2780,95170.1282,77995.1027,2546.4960,DEL
2781,95250.1029,78471.1189,2584.7930,CARR
2782,95236.7204,78181.6323,2554.6270,TN
2783,95287.5602,78225.1284,2556.0280,TN
2784,95245.2344,78187.9132,2553.1950,TN
2785,95295.4348,78229.0562,2556.9490,TN
2786,95251.4741,78192.5224,2553.0410,TN
2787,95297.1050,78232.8793,2557.4160,TN
2788,95248.3250,78200.5860,2553.9130,TN
2789,95253.4403,78204.1051,2553.8520,TN
2790,95293.9215,78240.2265,2558.7290,TN
2791,95250.8009,78209.6567,2554.7930,TN
2792,95253.3249,78485.4723,2586.7610,CARR
2793,95292.1269,78246.9481,2560.6270,TN
2794,95241.0024,78206.0860,2555.3560,TN
2795,95283.9339,78252.2165,2561.5180,TN
2796,95232.4669,78200.1814,2556.5540,TN
2797,95223.1310,78198.1748,2558.2230,TN
2798,95273.5782,78247.1801,2560.6540,TN
2799,95259.2607,78239.4838,2560.3740,TN
2800,95218.7113,78207.3995,2559.2210,TN
2801,95243.5576,78232.0765,2559.6530,TN
2802,95230.3001,78220.7994,2558.6380,TN
2803,95246.9165,78467.6210,2584.1340,CARR
2804,95238.1123,78238.1305,2561.4030,TN
2805,95226.1227,78230.7972,2560.9180,TN
2806,95237.8110,78243.1336,2561.4820,TN
2807,95212.8421,78226.4958,2562.0840,TN
2808,95243.6136,78249.9725,2562.2860,TN
2809,95203.4613,78223.5247,2562.5830,TN
2810,95247.1770,78260.9958,2563.6210,TN
2811,95193.1998,78220.7850,2562.4770,TN
2812,95189.1244,78231.3918,2565.0160,TN
2813,95261.4633,78275.5920,2566.2650,TN
2814,95242.6583,78467.1049,2583.9660,CARR
2815,95201.3102,78239.8913,2564.7650,TN
2816,95273.6531,78290.9087,2569.6940,TN
2817,95213.0978,78247.6409,2563.9040,TN
2818,95222.7554,78252.7293,2563.4170,TN
2819,95263.7530,78309.8278,2572.9330,TN
2820,95228.3249,78255.8959,2563.0230,TN
2821,95244.5919,78301.5431,2571.3510,TN
2822,95222.7060,78262.4046,2564.2890,TN
2823,95234.3522,78297.0847,2570.6430,TN
2824,95215.4880,78258.0602,2564.6760,TN
2825,95245.7466,78464.2416,2583.5660,CARR
2826,95225.4668,78293.6057,2570.1720,TN
2827,95222.4596,78296.7024,2571.4750,TN
2828,95206.5939,78251.6226,2565.2160,TN
2829,95194.4913,78242.2013,2566.0740,TN
2830,95187.1048,78240.4506,2566.7370,TN
2831,95216.6885,78309.2401,2573.4390,TN
2832,95189.7244,78255.8729,2568.6810,TN
2833,95199.3446,78264.8865,2568.4820,TN
2834,95209.1015,78272.4481,2567.8360,TN
2835,95245.0000,78328.7035,2575.5380,TN
2836,95242.8117,78463.5325,2583.5630,CARR
2837,95218.4240,78276.3902,2567.4390,TN
2838,95238.5380,78351.0114,2576.7650,TN
2839,95216.5566,78284.1385,2569.1680,TN
2840,95216.4120,78338.4400,2575.5670,TN
2841,95206.3672,78279.6004,2569.5640,TN
2842,95206.6950,78324.9374,2574.8240,TN
2843,95195.1948,78271.2436,2570.2730,TN
2844,95190.2217,78300.9896,2573.4500,TN
2845,95185.5803,78267.0264,2570.5870,TN
2846,95187.8357,78278.1838,2571.5320,TN
2847,95244.7846,78442.1340,2581.9870,CARR
2848,95176.6363,78292.8729,2572.8390,TN
2849,95184.6143,78307.2153,2573.8810,TN
2850,95192.6422,78320.4756,2574.5600,TN
2851,95200.7523,78335.4562,2575.4140,TN
2852,95210.4197,78354.4516,2576.4740,TN
2853,95218.9307,78368.9800,2577.4210,TN
2854,95228.6020,78390.3167,2578.4500,TN
2855,95236.4938,78407.9630,2579.4060,TN
2856,95228.6343,78425.4018,2579.7940,TN
2857,95217.3825,78416.6561,2579.0070,TN
2858,95242.1193,78442.6041,2581.8400,CARR
2859,95202.9826,78402.8777,2578.5250,TN
2860,95190.5366,78391.6577,2577.9470,TN
2861,95176.7187,78378.4441,2577.4030,TN
2862,95168.3553,78313.4133,2574.0940,TN
2863,95162.3893,78361.5161,2576.5400,TN
2864,95156.7733,78327.2856,2574.7350,TN
2865,95151.9394,78349.0621,2575.7660,TN
2866,95150.0684,78337.7565,2575.2830,TN
2867,95138.3080,78339.5275,2574.9930,TN
2868,95144.1445,78332.8071,2574.7510,TN
2869,95246.2445,78423.3129,2580.6990,CARR
2870,95145.5793,78357.8183,2576.1460,TN
2871,95142.8027,78368.5602,2576.4590,TN
2872,95152.2251,78373.9075,2576.8920,TN
2873,95161.3168,78372.2353,2576.9720,TN
2874,95169.2457,78376.7588,2577.2470,TN
2875,95176.1481,78388.6497,2577.7280,TN
2876,95178.9716,78380.4977,2577.4640,TN
2877,95189.2515,78381.6918,2577.6110,TN
2878,95199.9392,78389.4238,2578.0600,TN
2879,95216.9494,78398.9141,2578.6360,TN
2880,95243.6878,78423.3516,2580.4770,CARR
2881,95232.9052,78409.5379,2579.3970,TN
2882,95219.7980,78417.7807,2579.1950,TN
2883,95240.1324,78426.2018,2580.3920,TN
2884,95239.4537,78442.8224,2581.5140,TN
2885,95231.0050,78444.5124,2580.6080,TN
2886,95195.4365,78309.3447,2573.9010,TN
2887,95221.2472,78383.1533,2578.0830,TN
2888,95205.1519,78368.5937,2577.1830,TN
2889,95189.0592,78351.7673,2576.3190,TN
2890,95179.1814,78337.6811,2575.4930,TN
2891,95184.8093,78286.4300,2572.8520,DEL
2892,95249.9120,78402.5849,2579.8570,CARR
2893,95184.8093,78286.4300,2572.8540,DEL
2894,94970.9063,77775.2930,2501.8620,CARR
2895,94973.5279,77775.5333,2501.8190,CARR
2896,94983.6088,77796.7775,2502.6190,CARR
2897,94985.8489,77796.5690,2502.5670,CARR
2898,95003.2387,77819.1541,2503.7420,CARR
2899,95005.0539,77818.2099,2503.7870,CARR
2900,95011.1763,77825.2301,2504.5180,CARR
2901,95011.3598,77827.4860,2504.5670,CARR
2902,95028.3706,77832.8929,2505.7390,CARR
2903,95247.3531,78402.5636,2579.6520,CARR
2904,95030.2719,77831.0206,2506.3070,CARR
2905,95039.9440,77841.3110,2506.5230,CARR
2906,95041.8969,77839.8561,2507.0930,CARR
2907,95058.1708,77866.3120,2507.6820,CARR
2908,95059.9039,77865.6334,2507.7060,CARR
2909,95079.2609,77885.3841,2510.0970,CARR
2910,95081.8015,77884.0359,2510.4990,CARR
2911,95096.9768,77906.8638,2511.8440,CARR
2912,95098.6306,77904.9463,2511.9790,CARR
2913,95118.2358,77912.5972,2513.5750,CARR
2914,95256.0943,78377.1422,2578.6140,CARR
2915,95118.5277,77910.2905,2513.5690,CARR
2916,95276.2426,77906.1793,2530.2380,CARR
2917,95276.2399,77904.2038,2530.0490,CARR
2918,95155.9009,77908.3896,2515.9490,CARR
2919,95155.9492,77906.1794,2516.1510,CARR
2920,95247.3712,77902.2733,2526.5940,CARR
2921,95247.1131,77904.4563,2526.7400,CARR
2922,95175.8434,77904.2276,2517.8450,CARR
2923,95177.5224,77906.3315,2518.0140,CARR
2924,95230.6938,77902.9720,2524.2400,CARR
2925,95253.6062,78376.5284,2578.5060,CARR
2926,95230.4970,77900.7403,2524.0760,CARR
2927,95204.4089,77904.2557,2520.9190,CARR
2928,95204.5614,77901.8762,2520.7590,CARR
2929,95205.1743,77911.1530,2521.8520,TN
2930,95239.3542,77916.0393,2528.3120,TN
2931,95204.5502,77942.2395,2530.1930,TN
2932,95240.8493,77938.6756,2534.8310,TN
2933,95212.5275,77954.4263,2534.7040,TN
2934,95228.8987,77942.6117,2536.0770,TN
2935,95191.1090,77963.5880,2537.7230,TN
2936,95264.1373,78351.1364,2577.2530,CARR
2937,95237.2980,77961.5938,2540.8310,TN
2938,95169.2366,77970.9464,2538.3790,TN
2939,95259.9469,77956.9089,2541.8460,TN
2940,95184.6137,77985.7984,2543.7810,TN
2941,95281.8380,77940.9598,2543.8110,TN
2942,95214.0286,78001.9680,2546.3960,TN
2943,95294.2159,77952.8022,2548.5630,TN
2944,95285.8559,77962.7138,2547.6980,TN
2945,95272.7356,77973.5231,2549.3250,TN
2946,95258.0145,77985.5871,2549.1140,TN
2947,95261.6769,78350.3714,2577.1410,CARR
2948,95243.7379,78001.3661,2550.2010,TN
2949,95235.8702,78004.0463,2549.6230,TN
2950,95214.1039,78004.3657,2547.5320,TN
2951,95212.2653,77994.5355,2543.5630,TN
2952,95210.9729,77983.8943,2540.8250,TN
2953,95197.1419,77986.8770,2542.3630,TN
2954,95185.6539,77987.9781,2544.2690,TN
2955,95182.1577,77980.3976,2543.1030,TN
2956,95175.1503,77984.3210,2544.0960,TN
2957,95178.8672,77990.6625,2545.3360,TN
2958,95268.5197,78335.8758,2575.8470,CARR
2959,95168.3181,77990.2440,2545.2230,TN
2960,95266.0065,78335.1433,2575.7840,CARR
2961,95275.5148,78317.0489,2574.3080,CARR
2962,95272.9120,78316.0030,2574.1900,CARR
2963,95241.0926,78474.8887,2584.1650,CARR
2964,95282.8369,78301.5891,2572.3100,CARR
2965,95280.1702,78300.3781,2572.3110,CARR
2966,95291.8234,78285.9772,2570.1340,CARR
2967,95289.4260,78284.4646,2570.0800,CARR
2968,95303.8850,78265.8209,2566.9990,CARR
2969,95301.0107,78265.9240,2567.1630,CARR
2970,95316.1651,78244.6710,2565.5590,CARR
2971,95313.5149,78243.2989,2565.4670,CARR
2972,95336.0038,78211.4258,2564.6240,CARR
2973,95333.8192,78209.6660,2564.5010,CARR
2974,95245.1725,78478.1750,2584.1410,CARR
2975,95350.5009,78186.2033,2564.3980,CARR
2976,95348.3227,78184.1581,2564.2430,CARR
2977,95358.0078,78162.7761,2564.3350,CARR
2978,95361.8186,78148.6156,2563.0270,CARR
2979,95358.7021,78149.6604,2562.9900,CARR
2980,95363.7186,78131.8347,2561.5550,CARR
2981,95361.1871,78132.7737,2561.5140,CARR
2982,95372.0508,78108.1563,2561.7000,CARR
2983,95382.9685,78097.5127,2562.5940,CARR
2984,95367.1821,78115.7307,2561.1290,CARR
2985,95241.8909,78478.8898,2584.1240,CARR
2986,95362.7522,78118.7779,2560.8750,CARR
2987,95364.8525,78103.8387,2560.5310,CARR
2988,95362.5862,78103.6064,2560.3780,CARR
2989,95359.8901,78078.8025,2558.2320,CARR
2990,95357.8308,78078.8665,2558.1730,CARR
2991,95355.5220,78058.9714,2555.6200,CARR
2992,95353.4320,78058.8845,2555.6290,CARR
2993,95344.4439,78066.8583,2556.3630,TN
2994,95349.0355,78071.3177,2556.9580,TN
2995,95335.7390,78064.6347,2556.1440,TN
2996,95245.5725,78476.2027,2584.4210,CARR
2997,95352.0968,78083.4216,2558.3980,TN
2998,95327.5132,78077.0128,2557.6590,TN
2999,95350.4551,78094.4457,2559.3060,TN
3000,95324.3313,78083.6739,2557.8380,TN
3001,95351.0488,78108.6659,2559.6340,TN
3002,95335.5755,78096.3186,2558.5720,TN
3003,95349.0112,78124.7114,2559.2860,TN
3004,95330.6582,78117.7013,2556.5550,TN
3005,95341.4571,78128.8854,2556.9610,TN
3006,95324.3841,78134.0640,2554.1490,TN
3007,95248.4697,78477.0338,2585.0870,CARR
3008,95335.6846,78140.8801,2554.9780,TN
3009,95320.3112,78151.3699,2553.6020,TN
3010,95327.5588,78150.3677,2553.9980,TN
3011,95323.9155,78163.3753,2553.9500,TN
3012,95312.9428,78165.2999,2553.2970,TN
3013,95318.5781,78175.4687,2553.8170,TN
3014,95306.6091,78173.6843,2553.0160,TN
3015,95315.2222,78184.7683,2553.9340,TN
3016,95300.4533,78176.8874,2552.5420,TN
3017,95311.2314,78197.8205,2554.9650,TN
3018,95246.5555,78475.4258,2584.6740,CARR
3019,95290.3513,78181.0637,2552.3010,TN
3020,95296.4373,78201.6592,2554.2860,TN
3021,95282.3098,78176.6272,2551.5730,TN
3022,95288.6646,78196.4889,2553.1690,TN
3023,95273.3596,78173.7512,2550.9430,TN
3024,95277.1723,78190.4183,2552.1360,TN
3025,95265.3271,78170.3598,2550.4060,TN
3026,95268.0122,78186.4965,2551.9040,TN
3027,95258.7939,78167.4056,2550.4380,TN
3028,95263.4306,78185.3958,2551.4170,TN
3029,95250.7346,78486.0799,2586.6480,CARR
3030,95253.2455,78164.4180,2550.3630,TN
3031,95249.4761,78163.9924,2550.2540,TN
3032,95249.4398,78164.1864,2550.2430,TN
3033,95263.3296,78197.3465,2553.1260,TN
3034,95241.9427,78171.3170,2552.1600,TN
3035,95271.2312,78205.5683,2553.6850,TN
3036,95237.4798,78176.7065,2554.2620,TN
3037,95277.4373,78214.1130,2554.6420,TN
3038,95231.7739,78172.7218,2554.9300,TN
3039,95284.0702,78219.8466,2555.3150,TN